| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:20:46 PM | 0.500 | 0 |
| 2024-10-17 | 7:50:32 PM | 0.520 | 0 |
| 2024-10-17 | 7:20:51 PM | 0.520 | 0 |
| 2024-10-17 | 7:05:13 PM | 0.520 | 0 |
| 2024-10-17 | 6:50:21 PM | 0.520 | 0 |
| 2024-10-17 | 6:35:34 PM | 0.520 | 0 |
| 2024-10-17 | 6:20:21 PM | 0.520 | 0 |
| 2024-10-17 | 6:05:13 PM | 0.530 | 0 |
| 2024-10-17 | 5:50:30 PM | 0.510 | 0 |
| 2024-10-17 | 5:35:12 PM | 0.520 | 0 |
| 2024-10-17 | 5:21:07 PM | 0.520 | 0 |
| 2024-10-17 | 5:05:21 PM | 0.510 | 0 |
| 2024-10-17 | 4:50:36 PM | 0.520 | 0 |