| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:21:04 PM | 1.190 | 0 |
| 2024-08-29 | 5:05:18 PM | 1.190 | 0 |
| 2024-08-29 | 4:50:44 PM | 1.160 | 0 |
| 2024-08-29 | 4:35:35 PM | 1.150 | 0 |
| 2024-08-29 | 4:20:13 PM | 1.150 | 0 |
| 2024-08-29 | 4:05:22 PM | 1.090 | 0 |
| 2024-08-29 | 3:50:40 PM | 1.040 | 0 |
| 2024-08-29 | 3:35:31 PM | 1.060 | 0 |
| 2024-08-29 | 3:20:23 PM | 1.050 | 0 |
| 2024-08-29 | 2:50:37 PM | 1.040 | 0 |
| 2024-08-29 | 2:20:57 PM | 1.030 | 0 |
| 2024-08-29 | 1:50:35 PM | 1.040 | 0 |
| 2024-08-29 | 1:21:06 PM | 1.030 | 0 |