| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 17:05:15 | 0,540 | 0 |
| 02.08.2024 | 16:50:35 | 0,540 | 0 |
| 02.08.2024 | 16:35:22 | 0,530 | 0 |
| 02.08.2024 | 16:20:16 | 0,530 | 0 |
| 02.08.2024 | 16:05:24 | 0,540 | 0 |
| 02.08.2024 | 15:50:35 | 0,540 | 0 |
| 02.08.2024 | 15:35:28 | 0,540 | 0 |
| 02.08.2024 | 15:20:11 | 0,510 | 0 |
| 02.08.2024 | 14:50:34 | 0,510 | 0 |
| 02.08.2024 | 14:20:59 | 0,520 | 0 |
| 02.08.2024 | 13:50:32 | 0,520 | 0 |
| 02.08.2024 | 13:20:57 | 0,520 | 0 |
| 02.08.2024 | 12:50:31 | 0,520 | 0 |