| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 14:21:21 | 1.400 | 0 |
| 30/07/2024 | 13:50:38 | 1.380 | 0 |
| 30/07/2024 | 13:21:20 | 1.370 | 0 |
| 30/07/2024 | 12:50:39 | 1.370 | 0 |
| 30/07/2024 | 12:21:17 | 1.370 | 0 |
| 30/07/2024 | 11:50:47 | 1.370 | 0 |
| 30/07/2024 | 11:21:24 | 1.370 | 0 |
| 30/07/2024 | 10:50:44 | 1.370 | 0 |
| 30/07/2024 | 10:21:17 | 1.370 | 0 |
| 30/07/2024 | 09:50:36 | 1.370 | 0 |
| 30/07/2024 | 09:21:02 | 1.370 | 0 |
| 30/07/2024 | 08:50:44 | 1.370 | 0 |
| 30/07/2024 | 08:21:01 | 1.370 | 0 |