| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:50:40 PM | 1.210 | 0 |
| 2024-09-03 | 7:20:59 PM | 1.210 | 0 |
| 2024-09-03 | 7:05:17 PM | 1.220 | 0 |
| 2024-09-03 | 6:50:44 PM | 1.220 | 0 |
| 2024-09-03 | 6:35:36 PM | 1.220 | 0 |
| 2024-09-03 | 6:20:29 PM | 1.220 | 0 |
| 2024-09-03 | 6:05:29 PM | 1.210 | 0 |
| 2024-09-03 | 5:50:40 PM | 1.210 | 0 |
| 2024-09-03 | 5:35:31 PM | 1.220 | 0 |
| 2024-09-03 | 5:21:19 PM | 1.240 | 0 |
| 2024-09-03 | 5:05:24 PM | 1.250 | 0 |
| 2024-09-03 | 4:50:41 PM | 1.250 | 0 |
| 2024-09-03 | 4:35:38 PM | 1.260 | 0 |