| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:42 PM | 4.900 | 0 |
| 2024-09-26 | 7:50:30 PM | 4.870 | 0 |
| 2024-09-26 | 7:20:44 PM | 4.850 | 0 |
| 2024-09-26 | 7:05:12 PM | 4.870 | 0 |
| 2024-09-26 | 6:50:34 PM | 4.860 | 0 |
| 2024-09-26 | 6:35:26 PM | 4.850 | 0 |
| 2024-09-26 | 5:50:34 PM | 4.870 | 0 |
| 2024-09-26 | 5:21:03 PM | 4.880 | 0 |
| 2024-09-26 | 5:05:17 PM | 4.850 | 0 |
| 2024-09-26 | 4:50:37 PM | 4.860 | 0 |
| 2024-09-26 | 4:35:29 PM | 4.870 | 0 |
| 2024-09-26 | 4:20:26 PM | 4.880 | 0 |
| 2024-09-26 | 4:05:20 PM | 4.890 | 0 |