| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:20:57 PM | 4.960 | 0 |
| 2024-09-27 | 11:50:34 AM | 4.940 | 0 |
| 2024-09-27 | 11:20:54 AM | 4.950 | 0 |
| 2024-09-27 | 10:50:32 AM | 4.940 | 0 |
| 2024-09-27 | 10:20:51 AM | 4.940 | 0 |
| 2024-09-27 | 9:50:28 AM | 4.940 | 0 |
| 2024-09-27 | 9:20:50 AM | 4.930 | 0 |
| 2024-09-27 | 8:50:39 AM | 4.930 | 0 |
| 2024-09-27 | 8:20:45 AM | 4.940 | 0 |
| 2024-09-26 | 9:50:32 PM | 4.890 | 0 |
| 2024-09-26 | 9:20:29 PM | 4.890 | 0 |
| 2024-09-26 | 8:50:26 PM | 4.860 | 0 |
| 2024-09-26 | 8:20:42 PM | 4.900 | 0 |