| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 8:20:38 AM | 1.770 | 0 |
| 9/9/2024 | 9:20:22 PM | 1.790 | 0 |
| 9/9/2024 | 8:20:42 PM | 1.820 | 0 |
| 9/9/2024 | 7:20:25 PM | 1.850 | 0 |
| 9/9/2024 | 6:20:54 PM | 1.850 | 0 |
| 9/9/2024 | 5:20:54 PM | 1.820 | 0 |
| 9/9/2024 | 4:21:04 PM | 1.830 | 0 |
| 9/9/2024 | 3:21:03 PM | 1.790 | 0 |
| 9/9/2024 | 2:20:50 PM | 1.810 | 0 |
| 9/9/2024 | 1:20:53 PM | 1.830 | 0 |
| 9/9/2024 | 12:20:49 PM | 1.830 | 0 |
| 9/9/2024 | 11:20:44 AM | 1.840 | 0 |
| 9/9/2024 | 10:20:41 AM | 1.800 | 0 |