| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 12:20:50 | 1.100 | 0 |
| 01/08/2024 | 11:20:52 | 1.070 | 0 |
| 01/08/2024 | 10:20:42 | 1.070 | 0 |
| 01/08/2024 | 09:20:46 | 1.180 | 0 |
| 01/08/2024 | 08:20:39 | 1.220 | 0 |
| 31/07/2024 | 21:20:26 | 1.270 | 0 |
| 31/07/2024 | 20:20:41 | 1.280 | 0 |
| 31/07/2024 | 19:20:25 | 1.290 | 0 |
| 31/07/2024 | 18:20:50 | 1.280 | 0 |
| 31/07/2024 | 17:20:57 | 1.220 | 0 |
| 31/07/2024 | 16:21:00 | 1.240 | 0 |
| 31/07/2024 | 15:21:00 | 1.250 | 0 |
| 31/07/2024 | 14:20:53 | 1.260 | 0 |