| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 8:20:38 PM | 1.760 | 0 |
| 8/28/2024 | 7:20:21 PM | 1.780 | 0 |
| 8/28/2024 | 6:20:50 PM | 1.770 | 0 |
| 8/28/2024 | 5:20:54 PM | 1.760 | 0 |
| 8/28/2024 | 4:21:06 PM | 1.750 | 0 |
| 8/28/2024 | 3:20:58 PM | 1.770 | 0 |
| 8/28/2024 | 2:20:52 PM | 1.730 | 0 |
| 8/28/2024 | 1:20:55 PM | 1.740 | 0 |
| 8/28/2024 | 12:20:50 PM | 1.770 | 0 |
| 8/28/2024 | 11:20:51 AM | 1.770 | 0 |
| 8/28/2024 | 10:20:41 AM | 1.810 | 0 |
| 8/28/2024 | 9:20:44 AM | 1.830 | 0 |
| 8/28/2024 | 8:20:37 AM | 1.810 | 0 |