| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:20:50 PM | 3.830 | 0 |
| 2024-08-13 | 12:20:48 PM | 3.840 | 0 |
| 2024-08-13 | 11:20:53 AM | 3.870 | 0 |
| 2024-08-13 | 10:20:41 AM | 3.890 | 0 |
| 2024-08-13 | 9:20:44 AM | 3.930 | 0 |
| 2024-08-13 | 8:20:38 AM | 3.900 | 0 |
| 2024-08-12 | 9:20:23 PM | 3.880 | 0 |
| 2024-08-12 | 8:20:41 PM | 3.870 | 0 |
| 2024-08-12 | 7:20:24 PM | 3.910 | 0 |
| 2024-08-12 | 6:20:51 PM | 3.920 | 0 |
| 2024-08-12 | 5:20:57 PM | 3.900 | 0 |
| 2024-08-12 | 4:21:01 PM | 3.890 | 0 |
| 2024-08-12 | 3:21:07 PM | 3.940 | 0 |