| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:21:14 PM | 5.060 | 0 |
| 2024-07-17 | 3:21:18 PM | 4.980 | 0 |
| 2024-07-17 | 2:21:03 PM | 4.830 | 0 |
| 2024-07-17 | 1:21:02 PM | 4.770 | 0 |
| 2024-07-17 | 12:21:01 PM | 4.650 | 0 |
| 2024-07-17 | 11:21:03 AM | 4.770 | 0 |
| 2024-07-17 | 10:20:58 AM | 4.760 | 0 |
| 2024-07-17 | 9:20:56 AM | 4.920 | 0 |
| 2024-07-16 | 4:21:21 PM | 5.320 | 0 |
| 2024-07-16 | 3:21:19 PM | 5.260 | 0 |
| 2024-07-16 | 2:21:13 PM | 5.180 | 0 |
| 2024-07-16 | 1:21:01 PM | 5.250 | 0 |
| 2024-07-16 | 12:21:03 PM | 5.350 | 0 |