| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:20:16 PM | 1.170 | 0 |
| 2024-10-18 | 8:20:39 PM | 1.170 | 0 |
| 2024-10-18 | 7:20:23 PM | 1.170 | 0 |
| 2024-10-18 | 6:20:51 PM | 1.170 | 0 |
| 2024-10-18 | 5:20:55 PM | 1.150 | 0 |
| 2024-10-18 | 4:21:02 PM | 1.140 | 0 |
| 2024-10-18 | 3:21:00 PM | 1.110 | 0 |
| 2024-10-18 | 2:20:47 PM | 1.120 | 0 |
| 2024-10-18 | 1:20:46 PM | 1.120 | 0 |
| 2024-10-18 | 12:20:51 PM | 1.130 | 0 |
| 2024-10-18 | 11:20:47 AM | 1.120 | 0 |
| 2024-10-18 | 10:20:40 AM | 1.130 | 0 |
| 2024-10-18 | 9:20:40 AM | 1.120 | 0 |