| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:53 AM | 1.910 | 0 |
| 2024-11-14 | 9:20:28 PM | 1.920 | 0 |
| 2024-11-14 | 8:20:50 PM | 1.920 | 0 |
| 2024-11-14 | 7:20:28 PM | 1.920 | 0 |
| 2024-11-14 | 6:21:09 PM | 1.920 | 0 |
| 2024-11-14 | 5:21:14 PM | 1.940 | 0 |
| 2024-11-14 | 4:21:19 PM | 1.910 | 0 |
| 2024-11-14 | 3:21:21 PM | 1.950 | 0 |
| 2024-11-14 | 2:21:06 PM | 1.950 | 0 |
| 2024-11-14 | 1:21:02 PM | 1.960 | 0 |
| 2024-11-14 | 12:21:05 PM | 1.970 | 0 |
| 2024-11-14 | 11:21:01 AM | 1.930 | 0 |
| 2024-11-14 | 10:20:58 AM | 1.830 | 0 |