| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:57 AM | 0.840 | 0 |
| 2024-10-03 | 7:21:14 PM | 0.840 | 0 |
| 2024-10-03 | 6:20:46 PM | 0.820 | 0 |
| 2024-10-03 | 5:21:37 PM | 0.830 | 0 |
| 2024-10-03 | 4:21:30 PM | 0.810 | 0 |
| 2024-10-03 | 3:21:11 PM | 0.800 | 0 |
| 2024-10-03 | 2:21:41 PM | 0.810 | 0 |
| 2024-10-03 | 1:21:33 PM | 0.810 | 0 |
| 2024-10-03 | 12:21:32 PM | 0.810 | 0 |
| 2024-10-03 | 11:21:37 AM | 0.800 | 0 |
| 2024-10-03 | 10:21:30 AM | 0.800 | 0 |
| 2024-10-03 | 9:20:59 AM | 0.780 | 0 |
| 2024-10-03 | 8:20:56 AM | 0.800 | 0 |