| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:20:21 PM | 1.630 | 0 |
| 2024-10-04 | 8:20:39 PM | 1.640 | 0 |
| 2024-10-04 | 7:20:22 PM | 1.630 | 0 |
| 2024-10-04 | 6:20:49 PM | 1.640 | 0 |
| 2024-10-04 | 5:20:58 PM | 1.630 | 0 |
| 2024-10-04 | 4:20:57 PM | 1.660 | 0 |
| 2024-10-04 | 3:20:56 PM | 1.580 | 0 |
| 2024-10-04 | 2:20:52 PM | 1.620 | 0 |
| 2024-10-04 | 1:20:49 PM | 1.640 | 0 |
| 2024-10-04 | 12:20:46 PM | 1.650 | 0 |
| 2024-10-04 | 11:20:49 AM | 1.640 | 0 |
| 2024-10-04 | 10:20:39 AM | 1.690 | 0 |
| 2024-10-04 | 9:20:41 AM | 1.740 | 0 |