| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:20:40 AM | 0.870 | 0 |
| 2024-10-09 | 9:20:22 PM | 0.880 | 0 |
| 2024-10-09 | 8:20:38 PM | 0.870 | 0 |
| 2024-10-09 | 7:20:24 PM | 0.870 | 0 |
| 2024-10-09 | 6:20:51 PM | 0.870 | 0 |
| 2024-10-09 | 5:20:41 PM | 0.870 | 0 |
| 2024-10-09 | 4:20:59 PM | 0.870 | 0 |
| 2024-10-09 | 3:20:58 PM | 0.860 | 0 |
| 2024-10-09 | 2:20:55 PM | 0.870 | 0 |
| 2024-10-09 | 1:20:47 PM | 0.860 | 0 |
| 2024-10-09 | 12:20:48 PM | 0.840 | 0 |
| 2024-10-09 | 11:20:48 AM | 0.850 | 0 |
| 2024-10-09 | 10:20:42 AM | 0.840 | 0 |