| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 08:20:42 | 0.520 | 0 |
| 09/10/2024 | 21:20:24 | 0.530 | 0 |
| 09/10/2024 | 20:20:39 | 0.520 | 0 |
| 09/10/2024 | 19:20:23 | 0.520 | 0 |
| 09/10/2024 | 18:20:49 | 0.520 | 0 |
| 09/10/2024 | 17:20:50 | 0.530 | 0 |
| 09/10/2024 | 16:20:59 | 0.530 | 0 |
| 09/10/2024 | 15:20:56 | 0.520 | 0 |
| 09/10/2024 | 14:20:54 | 0.520 | 0 |
| 09/10/2024 | 13:20:46 | 0.510 | 0 |
| 09/10/2024 | 12:20:46 | 0.500 | 0 |
| 09/10/2024 | 11:20:48 | 0.500 | 0 |
| 09/10/2024 | 10:20:43 | 0.490 | 0 |