| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:56 AM | 0.350 | 0 |
| 2024-07-31 | 8:20:52 AM | 0.360 | 0 |
| 2024-07-30 | 9:20:33 PM | 0.350 | 0 |
| 2024-07-30 | 8:20:53 PM | 0.350 | 0 |
| 2024-07-30 | 7:20:31 PM | 0.350 | 0 |
| 2024-07-30 | 6:21:07 PM | 0.350 | 0 |
| 2024-07-30 | 5:21:07 PM | 0.340 | 0 |
| 2024-07-30 | 4:21:16 PM | 0.350 | 0 |
| 2024-07-30 | 3:21:15 PM | 0.360 | 0 |
| 2024-07-30 | 2:21:03 PM | 0.350 | 0 |
| 2024-07-30 | 1:21:08 PM | 0.360 | 0 |
| 2024-07-30 | 12:21:05 PM | 0.360 | 0 |
| 2024-07-30 | 11:21:07 AM | 0.370 | 0 |