| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:36 AM | 0.610 | 0 |
| 2024-07-30 | 9:20:26 PM | 0.600 | 0 |
| 2024-07-30 | 8:20:39 PM | 0.600 | 0 |
| 2024-07-30 | 7:20:25 PM | 0.600 | 0 |
| 2024-07-30 | 6:20:51 PM | 0.600 | 0 |
| 2024-07-30 | 5:20:53 PM | 0.590 | 0 |
| 2024-07-30 | 4:21:03 PM | 0.600 | 0 |
| 2024-07-30 | 3:21:01 PM | 0.610 | 0 |
| 2024-07-30 | 2:20:49 PM | 0.610 | 0 |
| 2024-07-30 | 1:20:54 PM | 0.610 | 0 |
| 2024-07-30 | 12:20:52 PM | 0.610 | 0 |
| 2024-07-30 | 11:20:54 AM | 0.630 | 0 |
| 2024-07-30 | 10:20:41 AM | 0.640 | 0 |