| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:21:03 PM | 0.420 | 0 |
| 2024-09-02 | 4:21:06 PM | 0.420 | 0 |
| 2024-09-02 | 3:21:01 PM | 0.430 | 0 |
| 2024-09-02 | 2:20:53 PM | 0.420 | 0 |
| 2024-09-02 | 1:20:54 PM | 0.410 | 0 |
| 2024-09-02 | 12:20:48 PM | 0.420 | 0 |
| 2024-09-02 | 11:20:52 AM | 0.410 | 0 |
| 2024-09-02 | 10:20:45 AM | 0.400 | 0 |
| 2024-09-02 | 9:20:43 AM | 0.400 | 0 |
| 2024-09-02 | 8:20:38 AM | 0.420 | 0 |