| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:50:17 PM | 0.300 | 0 |
| 2024-11-14 | 6:20:41 PM | 0.300 | 0 |
| 2024-11-14 | 5:50:17 PM | 0.300 | 0 |
| 2024-11-14 | 5:20:55 PM | 0.290 | 0 |
| 2024-11-14 | 4:50:14 PM | 0.290 | 0 |
| 2024-11-14 | 4:21:05 PM | 0.290 | 0 |
| 2024-11-14 | 3:50:16 PM | 0.290 | 0 |
| 2024-11-14 | 3:21:06 PM | 0.290 | 0 |
| 2024-11-14 | 2:50:15 PM | 0.300 | 0 |
| 2024-11-14 | 2:20:43 PM | 0.290 | 0 |
| 2024-11-14 | 1:50:15 PM | 0.290 | 0 |
| 2024-11-14 | 1:20:36 PM | 0.290 | 0 |
| 2024-11-14 | 12:50:17 PM | 0.300 | 0 |