| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:21:02 PM | 1.320 | 0 |
| 2024-07-11 | 3:21:03 PM | 1.320 | 0 |
| 2024-07-11 | 2:20:54 PM | 1.330 | 0 |
| 2024-07-11 | 1:20:51 PM | 1.320 | 0 |
| 2024-07-11 | 12:20:50 PM | 1.310 | 0 |
| 2024-07-11 | 11:20:51 AM | 1.310 | 0 |
| 2024-07-11 | 10:20:39 AM | 1.300 | 0 |
| 2024-07-11 | 9:20:39 AM | 1.340 | 0 |
| 2024-07-10 | 4:21:00 PM | 1.390 | 0 |
| 2024-07-10 | 3:21:01 PM | 1.400 | 0 |
| 2024-07-10 | 2:20:53 PM | 1.400 | 0 |
| 2024-07-10 | 1:20:51 PM | 1.420 | 0 |
| 2024-07-10 | 12:20:50 PM | 1.400 | 0 |