| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:26:16 AM | 6.370 | 0 |
| 2024-11-14 | 5:29:15 PM | 6.210 | 0 |
| 2024-11-14 | 4:40:09 PM | 6.250 | 0 |
| 2024-11-14 | 3:45:03 PM | 6.290 | 0 |
| 2024-11-14 | 3:06:04 PM | 6.330 | 0 |
| 2024-11-14 | 2:50:34 PM | 6.340 | 0 |
| 2024-11-14 | 2:20:51 PM | 6.350 | 0 |
| 2024-11-14 | 1:24:05 PM | 6.410 | 0 |
| 2024-11-14 | 12:23:47 PM | 6.420 | 0 |
| 2024-11-14 | 11:23:10 AM | 6.390 | 0 |
| 2024-11-14 | 10:23:56 AM | 6.450 | 0 |
| 2024-11-14 | 9:22:48 AM | 6.380 | 0 |
| 2024-11-13 | 4:48:15 PM | 6.370 | 0 |