| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:54:52 PM | 14.480 | 0 |
| 2024-08-08 | 3:18:16 PM | 14.260 | 0 |
| 2024-08-08 | 2:32:25 PM | 14.350 | 0 |
| 2024-08-08 | 1:34:05 PM | 14.780 | 0 |
| 2024-08-08 | 12:40:31 PM | 14.790 | 0 |
| 2024-08-08 | 11:49:12 AM | 15.060 | 0 |
| 2024-08-08 | 11:47:33 AM | 15.070 | 0 |
| 2024-08-08 | 10:58:06 AM | 14.830 | 0 |
| 2024-08-08 | 10:11:49 AM | 15.190 | 0 |
| 2024-08-08 | 9:23:12 AM | 15.150 | 0 |
| 2024-08-08 | 9:11:58 AM | 14.940 | 0 |
| 2024-08-07 | 4:36:27 PM | 13.940 | 0 |
| 2024-08-07 | 3:52:56 PM | 13.900 | 0 |