| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:15:08 PM | 51.590 | 0 |
| 2024-08-09 | 3:15:09 PM | 51.540 | 0 |
| 2024-08-09 | 1:15:08 PM | 51.750 | 0 |
| 2024-08-09 | 11:15:10 AM | 52.060 | 0 |
| 2024-08-09 | 9:52:10 AM | 51.880 | 0 |
| 2024-08-09 | 9:12:08 AM | 51.750 | 0 |
| 2024-08-08 | 5:15:10 PM | 51.590 | 0 |
| 2024-08-08 | 3:15:11 PM | 51.610 | 0 |
| 2024-08-08 | 2:36:04 PM | 51.610 | 0 |
| 2024-08-08 | 1:15:09 PM | 51.430 | 0 |
| 2024-08-08 | 12:29:01 PM | 51.430 | 0 |
| 2024-08-08 | 11:15:09 AM | 51.390 | 0 |
| 2024-08-08 | 10:47:17 AM | 51.370 | 0 |