| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:12:10 AM | 53.650 | 0 |
| 2024-08-07 | 5:15:10 PM | 54.410 | 0 |
| 2024-08-07 | 3:15:10 PM | 54.370 | 0 |
| 2024-08-07 | 1:15:10 PM | 54.130 | 0 |
| 2024-08-07 | 11:15:10 AM | 54.030 | 0 |
| 2024-08-07 | 9:52:10 AM | 54.020 | 0 |
| 2024-08-07 | 9:12:09 AM | 53.620 | 0 |
| 2024-08-06 | 5:15:09 PM | 53.110 | 0 |
| 2024-08-06 | 3:15:08 PM | 52.860 | 0 |
| 2024-08-06 | 1:15:09 PM | 53.310 | 0 |
| 2024-08-06 | 9:12:09 AM | 53.720 | 0 |
| 2024-08-05 | 5:15:11 PM | 53.600 | 0 |
| 2024-08-05 | 11:15:09 AM | 53.190 | 0 |