| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:15:11 | 56,870 | 0 |
| 12.07.2024 | 15:15:10 | 56,750 | 0 |
| 12.07.2024 | 13:15:09 | 56,790 | 0 |
| 12.07.2024 | 11:15:10 | 56,800 | 0 |
| 12.07.2024 | 09:52:11 | 56,720 | 0 |
| 12.07.2024 | 09:12:08 | 56,600 | 0 |
| 11.07.2024 | 17:15:11 | 56,480 | 0 |
| 11.07.2024 | 15:15:11 | 56,380 | 0 |
| 11.07.2024 | 13:15:09 | 56,610 | 0 |
| 11.07.2024 | 12:25:47 | 56,670 | 0 |
| 11.07.2024 | 11:15:07 | 56,540 | 0 |
| 11.07.2024 | 09:52:10 | 56,530 | 0 |
| 11.07.2024 | 09:12:08 | 56,300 | 0 |