| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:15:10 PM | 13.990 | 0 |
| 2024-11-05 | 3:15:10 PM | 13.900 | 0 |
| 2024-11-05 | 1:15:10 PM | 13.840 | 0 |
| 2024-11-05 | 11:15:10 AM | 13.860 | 0 |
| 2024-11-05 | 9:52:09 AM | 13.820 | 0 |
| 2024-11-05 | 9:12:09 AM | 13.720 | 0 |
| 2024-11-04 | 5:15:12 PM | 13.740 | 0 |
| 2024-11-04 | 3:15:08 PM | 13.630 | 0 |
| 2024-11-04 | 1:15:11 PM | 13.820 | 0 |
| 2024-11-04 | 11:15:10 AM | 13.950 | 0 |
| 2024-11-04 | 9:52:09 AM | 13.700 | 0 |
| 2024-11-04 | 9:12:10 AM | 13.650 | 0 |