| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:43 PM | 1.480 | 0 |
| 2024-08-02 | 4:21:04 PM | 1.500 | 0 |
| 2024-08-02 | 4:00:46 PM | 1.650 | 0 |
| 2024-08-02 | 3:51:06 PM | 1.670 | 0 |
| 2024-08-02 | 3:35:33 PM | 1.520 | 0 |
| 2024-08-02 | 3:20:49 PM | 1.530 | 0 |
| 2024-08-02 | 3:00:36 PM | 1.450 | 0 |
| 2024-08-02 | 2:50:50 PM | 1.460 | 0 |
| 2024-08-02 | 2:35:39 PM | 1.500 | 0 |
| 2024-08-02 | 2:20:54 PM | 1.560 | 0 |
| 2024-08-02 | 2:00:57 PM | 1.560 | 0 |
| 2024-08-02 | 1:50:38 PM | 1.560 | 0 |
| 2024-08-02 | 1:35:28 PM | 1.560 | 0 |