| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:35:40 PM | 4.360 | 0 |
| 2024-10-04 | 4:20:59 PM | 4.390 | 0 |
| 2024-10-04 | 4:01:01 PM | 4.330 | 0 |
| 2024-10-04 | 3:50:52 PM | 4.240 | 0 |
| 2024-10-04 | 3:35:44 PM | 4.000 | 0 |
| 2024-10-04 | 3:20:38 PM | 4.090 | 0 |
| 2024-10-04 | 3:00:44 PM | 4.250 | 0 |
| 2024-10-04 | 2:50:36 PM | 4.270 | 0 |
| 2024-10-04 | 2:35:39 PM | 4.410 | 0 |
| 2024-10-04 | 2:20:27 PM | 4.470 | 0 |
| 2024-10-04 | 2:00:44 PM | 4.470 | 0 |
| 2024-10-04 | 1:50:29 PM | 4.450 | 0 |
| 2024-10-04 | 1:35:19 PM | 4.450 | 0 |