| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:35:37 PM | 1.170 | 0 |
| 2024-09-17 | 4:20:59 PM | 1.160 | 0 |
| 2024-09-17 | 4:00:58 PM | 1.180 | 0 |
| 2024-09-17 | 3:50:31 PM | 1.170 | 0 |
| 2024-09-17 | 3:35:27 PM | 1.150 | 0 |
| 2024-09-17 | 3:20:32 PM | 1.160 | 0 |
| 2024-09-17 | 3:00:46 PM | 1.160 | 0 |
| 2024-09-17 | 2:50:53 PM | 1.160 | 0 |
| 2024-09-17 | 2:35:37 PM | 1.160 | 0 |
| 2024-09-17 | 2:20:48 PM | 1.160 | 0 |
| 2024-09-17 | 2:00:56 PM | 1.160 | 0 |
| 2024-09-17 | 1:50:27 PM | 1.160 | 0 |
| 2024-09-17 | 1:35:24 PM | 1.160 | 0 |