| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 10:00:52 | 2.930 | 0 |
| 12.07.2024 | 09:50:40 | 2.950 | 0 |
| 12.07.2024 | 09:35:20 | 2.950 | 0 |
| 12.07.2024 | 09:21:18 | 2.940 | 0 |
| 12.07.2024 | 09:05:38 | 2.930 | 0 |
| 12.07.2024 | 08:51:06 | 2.940 | 0 |
| 12.07.2024 | 08:35:36 | 2.930 | 0 |
| 12.07.2024 | 08:21:21 | 2.920 | 0 |
| 12.07.2024 | 08:05:33 | 2.930 | 0 |
| 11.07.2024 | 21:35:47 | 2.900 | 0 |
| 11.07.2024 | 21:00:20 | 2.830 | 0 |
| 11.07.2024 | 20:35:35 | 2.810 | 0 |
| 11.07.2024 | 20:00:27 | 2.920 | 0 |