| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 2:35:42 PM | 3.360 | 0 |
| 7/10/2024 | 2:20:40 PM | 3.360 | 0 |
| 7/10/2024 | 2:00:40 PM | 3.380 | 0 |
| 7/10/2024 | 1:50:54 PM | 3.380 | 0 |
| 7/10/2024 | 1:35:41 PM | 3.390 | 0 |
| 7/10/2024 | 1:20:41 PM | 3.390 | 0 |
| 7/10/2024 | 1:00:28 PM | 3.400 | 0 |
| 7/10/2024 | 12:50:53 PM | 3.410 | 0 |
| 7/10/2024 | 12:35:50 PM | 3.390 | 0 |
| 7/10/2024 | 12:20:27 PM | 3.380 | 0 |
| 7/10/2024 | 12:00:34 PM | 3.420 | 0 |
| 7/10/2024 | 11:50:29 AM | 3.510 | 0 |
| 7/10/2024 | 11:35:40 AM | 3.500 | 0 |