| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:20:41 PM | 0.490 | 0 |
| 2024-10-02 | 4:00:44 PM | 0.530 | 0 |
| 2024-10-02 | 3:50:36 PM | 0.520 | 0 |
| 2024-10-02 | 3:35:50 PM | 0.520 | 0 |
| 2024-10-02 | 3:21:39 PM | 0.510 | 0 |
| 2024-10-02 | 3:00:54 PM | 0.510 | 0 |
| 2024-10-02 | 2:50:54 PM | 0.510 | 0 |
| 2024-10-02 | 2:35:41 PM | 0.520 | 0 |
| 2024-10-02 | 2:20:26 PM | 0.530 | 0 |
| 2024-10-02 | 2:00:38 PM | 0.520 | 0 |
| 2024-10-02 | 1:50:41 PM | 0.520 | 0 |
| 2024-10-02 | 1:35:51 PM | 0.510 | 0 |
| 2024-10-02 | 1:20:45 PM | 0.530 | 0 |