| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:00:25 PM | 11.660 | 0 |
| 2024-11-07 | 4:00:49 PM | 11.710 | 0 |
| 2024-11-07 | 3:00:41 PM | 11.730 | 0 |
| 2024-11-07 | 2:00:17 PM | 11.700 | 0 |
| 2024-11-07 | 12:00:18 PM | 11.700 | 0 |
| 2024-11-07 | 11:00:24 AM | 11.730 | 0 |
| 2024-11-07 | 10:00:14 AM | 11.610 | 0 |
| 2024-11-07 | 9:05:52 AM | 11.450 | 0 |
| 2024-11-07 | 8:10:05 AM | 11.450 | 0 |
| 2024-11-06 | 7:56:07 PM | 11.610 | 0 |
| 2024-11-06 | 7:00:08 PM | 11.580 | 0 |
| 2024-11-06 | 6:00:11 PM | 11.550 | 0 |
| 2024-11-06 | 5:00:14 PM | 11.560 | 0 |