| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 19:30:16 | 3.330 | 0 |
| 16/08/2024 | 19:19:43 | 3.320 | 0 |
| 16/08/2024 | 18:23:47 | 3.340 | 0 |
| 16/08/2024 | 17:34:45 | 3.400 | 0 |
| 16/08/2024 | 16:39:49 | 3.350 | 0 |
| 16/08/2024 | 15:55:54 | 3.350 | 0 |
| 16/08/2024 | 15:09:48 | 3.390 | 0 |
| 16/08/2024 | 15:03:30 | 3.420 | 0 |
| 16/08/2024 | 14:30:48 | 3.380 | 0 |
| 16/08/2024 | 14:25:42 | 3.390 | 0 |
| 16/08/2024 | 14:25:19 | 3.390 | 0 |
| 16/08/2024 | 14:20:42 | 3.370 | 0 |
| 16/08/2024 | 14:19:01 | 3.350 | 0 |