| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:53:41 PM | 2.120 | 0 |
| 2024-07-16 | 3:25:02 PM | 2.100 | 0 |
| 2024-07-16 | 2:24:16 PM | 2.080 | 0 |
| 2024-07-16 | 1:33:31 PM | 2.060 | 0 |
| 2024-07-16 | 12:40:28 PM | 2.090 | 0 |
| 2024-07-16 | 11:44:42 AM | 2.140 | 0 |
| 2024-07-16 | 10:43:23 AM | 2.150 | 0 |
| 2024-07-16 | 10:02:17 AM | 2.130 | 0 |
| 2024-07-16 | 9:48:21 AM | 2.130 | 0 |
| 2024-07-16 | 8:33:21 AM | 2.140 | 0 |
| 2024-07-16 | 8:26:24 AM | 2.140 | 0 |
| 2024-07-15 | 7:38:00 PM | 2.340 | 0 |
| 2024-07-15 | 7:22:40 PM | 2.310 | 0 |