| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:45:41 AM | 2.030 | 0 |
| 2024-10-15 | 9:55:12 AM | 1.960 | 0 |
| 2024-10-14 | 7:32:32 PM | 1.870 | 0 |
| 2024-10-14 | 7:11:51 PM | 1.850 | 0 |
| 2024-10-14 | 6:21:40 PM | 1.870 | 0 |
| 2024-10-14 | 5:24:37 PM | 1.940 | 0 |
| 2024-10-14 | 5:19:11 PM | 1.930 | 0 |
| 2024-10-14 | 4:34:20 PM | 1.900 | 0 |
| 2024-10-14 | 3:46:13 PM | 1.910 | 0 |
| 2024-10-14 | 3:00:13 PM | 1.960 | 0 |
| 2024-10-14 | 2:04:32 PM | 1.940 | 0 |
| 2024-10-14 | 1:10:47 PM | 1.930 | 0 |
| 2024-10-14 | 12:19:06 PM | 1.930 | 0 |