| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 11:36:24 | 184.600 | 0 |
| 06.08.2024 | 10:46:28 | 185.200 | 0 |
| 06.08.2024 | 10:03:50 | 184.700 | 0 |
| 06.08.2024 | 09:45:14 | 184.570 | 0 |
| 05.08.2024 | 19:40:24 | 185.370 | 0 |
| 05.08.2024 | 19:22:08 | 185.260 | 0 |
| 05.08.2024 | 18:37:05 | 185.030 | 0 |
| 05.08.2024 | 17:36:34 | 182.270 | 0 |
| 05.08.2024 | 16:36:26 | 182.700 | 0 |
| 05.08.2024 | 15:55:02 | 185.090 | 0 |
| 05.08.2024 | 15:29:46 | 189.610 | 0 |
| 05.08.2024 | 14:39:35 | 186.910 | 0 |
| 05.08.2024 | 13:38:31 | 188.610 | 0 |