| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:46:18 AM | 1,023.620 | 0 |
| 2024-07-10 | 10:48:27 AM | 1,022.900 | 0 |
| 2024-07-10 | 10:00:18 AM | 1,024.050 | 0 |
| 2024-07-10 | 9:59:29 AM | 1,024.050 | 0 |
| 2024-07-09 | 7:33:46 PM | 1,017.630 | 0 |
| 2024-07-09 | 7:13:08 PM | 1,017.780 | 0 |
| 2024-07-09 | 6:12:32 PM | 1,016.240 | 0 |
| 2024-07-09 | 5:36:29 PM | 1,015.380 | 0 |
| 2024-07-09 | 5:27:11 PM | 1,016.080 | 0 |