| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:56:48 AM | 519.630 | 0 |
| 2024-08-16 | 9:59:26 AM | 519.560 | 0 |
| 2024-08-16 | 9:52:09 AM | 519.560 | 0 |
| 2024-08-16 | 9:43:17 AM | 519.560 | 0 |
| 2024-08-16 | 9:42:29 AM | 519.560 | 0 |
| 2024-08-16 | 9:42:10 AM | 519.560 | 0 |
| 2024-08-16 | 9:37:36 AM | 519.560 | 0 |
| 2024-08-16 | 9:36:31 AM | 519.560 | 0 |
| 2024-08-15 | 7:32:39 PM | 518.540 | 0 |
| 2024-08-15 | 7:11:40 PM | 518.540 | 0 |
| 2024-08-15 | 6:21:51 PM | 518.310 | 0 |
| 2024-08-15 | 5:28:05 PM | 518.620 | 0 |
| 2024-08-15 | 5:20:18 PM | 518.620 | 0 |