| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 10:25:59 | 151,600 | 0 |
| 09.07.2024 | 09:54:42 | 151,580 | 0 |
| 08.07.2024 | 19:29:01 | 150,570 | 0 |
| 08.07.2024 | 19:23:38 | 150,480 | 0 |
| 08.07.2024 | 18:26:45 | 150,010 | 0 |
| 08.07.2024 | 17:34:11 | 149,810 | 0 |
| 08.07.2024 | 17:23:49 | 150,340 | 0 |
| 08.07.2024 | 16:33:29 | 149,870 | 0 |
| 08.07.2024 | 15:51:04 | 150,440 | 0 |
| 08.07.2024 | 15:10:18 | 150,370 | 0 |
| 08.07.2024 | 14:19:11 | 150,210 | 0 |
| 08.07.2024 | 13:21:54 | 149,990 | 0 |
| 08.07.2024 | 12:33:07 | 149,820 | 0 |