| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:11:33 PM | 279.090 | 0 |
| 2024-11-08 | 2:10:29 PM | 279.070 | 0 |
| 2024-11-08 | 1:18:04 PM | 278.930 | 0 |
| 2024-11-08 | 12:24:08 PM | 278.930 | 0 |
| 2024-11-08 | 11:36:23 AM | 278.920 | 0 |
| 2024-11-08 | 10:48:06 AM | 278.870 | 0 |
| 2024-11-08 | 10:43:07 AM | 278.870 | 0 |
| 2024-11-08 | 9:51:55 AM | 278.890 | 0 |
| 2024-11-08 | 9:50:36 AM | 278.890 | 0 |