| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/07/2024 | 10:21:19 | 335.200 | 0 |
| 26/07/2024 | 10:00:37 | 334.770 | 0 |
| 25/07/2024 | 19:39:15 | 337.940 | 0 |
| 25/07/2024 | 19:01:55 | 338.370 | 0 |
| 25/07/2024 | 18:08:35 | 336.100 | 0 |
| 25/07/2024 | 17:22:44 | 335.940 | 0 |
| 25/07/2024 | 16:32:57 | 328.050 | 0 |
| 25/07/2024 | 15:57:27 | 327.970 | 0 |
| 25/07/2024 | 15:11:45 | 333.640 | 0 |
| 25/07/2024 | 14:12:15 | 332.080 | 0 |
| 25/07/2024 | 13:25:14 | 332.350 | 0 |
| 25/07/2024 | 12:23:30 | 330.260 | 0 |
| 25/07/2024 | 11:35:45 | 330.810 | 0 |