| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 09:56:41 | 97,580 | 0 |
| 11.07.2024 | 19:36:15 | 97,330 | 0 |
| 11.07.2024 | 18:29:44 | 97,410 | 0 |
| 11.07.2024 | 17:29:00 | 97,320 | 0 |
| 11.07.2024 | 16:31:22 | 97,380 | 0 |
| 11.07.2024 | 15:53:43 | 97,270 | 0 |
| 11.07.2024 | 15:22:20 | 97,280 | 0 |
| 11.07.2024 | 14:26:45 | 97,190 | 0 |
| 11.07.2024 | 13:26:17 | 97,190 | 0 |
| 11.07.2024 | 12:27:42 | 97,370 | 0 |
| 11.07.2024 | 11:42:58 | 97,300 | 0 |
| 11.07.2024 | 11:39:09 | 97,250 | 0 |
| 11.07.2024 | 10:44:05 | 97,400 | 0 |