| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 7:26:39 PM | 86.680 | 0 |
| 7/11/2024 | 6:54:06 PM | 86.680 | 0 |
| 7/11/2024 | 6:00:57 PM | 86.820 | 0 |
| 7/11/2024 | 5:15:54 PM | 86.660 | 0 |
| 7/11/2024 | 4:30:10 PM | 86.700 | 0 |
| 7/11/2024 | 3:56:12 PM | 86.550 | 0 |
| 7/11/2024 | 2:58:26 PM | 86.400 | 0 |
| 7/11/2024 | 2:06:53 PM | 86.640 | 0 |
| 7/11/2024 | 1:16:12 PM | 86.640 | 0 |
| 7/11/2024 | 12:19:50 PM | 86.700 | 0 |
| 7/11/2024 | 11:47:09 AM | 86.740 | 0 |
| 7/11/2024 | 11:22:00 AM | 86.670 | 0 |
| 7/11/2024 | 10:32:15 AM | 86.740 | 0 |