| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:04:35 PM | 2.660 | 0 |
| 2024-07-29 | 2:34:54 PM | 2.690 | 0 |
| 2024-07-29 | 2:04:36 PM | 2.690 | 0 |
| 2024-07-29 | 1:34:38 PM | 2.670 | 0 |
| 2024-07-29 | 1:08:40 PM | 2.660 | 0 |
| 2024-07-29 | 12:34:40 PM | 2.660 | 0 |
| 2024-07-29 | 12:04:20 PM | 2.640 | 0 |
| 2024-07-29 | 11:34:40 AM | 2.640 | 0 |
| 2024-07-29 | 11:04:24 AM | 2.670 | 0 |
| 2024-07-29 | 10:34:50 AM | 2.680 | 0 |
| 2024-07-29 | 10:04:23 AM | 2.690 | 0 |
| 2024-07-29 | 9:34:50 AM | 2.690 | 0 |
| 2024-07-29 | 9:04:26 AM | 2.700 | 0 |