| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:04:28 PM | 2.580 | 0 |
| 2024-09-04 | 6:34:51 PM | 2.600 | 0 |
| 2024-09-04 | 6:04:35 PM | 2.560 | 0 |
| 2024-09-04 | 5:34:35 PM | 2.560 | 0 |
| 2024-09-04 | 5:04:40 PM | 2.620 | 0 |
| 2024-09-04 | 4:34:58 PM | 2.620 | 0 |
| 2024-09-04 | 4:04:25 PM | 2.580 | 0 |
| 2024-09-04 | 3:34:38 PM | 2.460 | 0 |
| 2024-09-04 | 3:04:28 PM | 2.490 | 0 |
| 2024-09-04 | 2:34:42 PM | 2.470 | 0 |
| 2024-09-04 | 2:04:35 PM | 2.470 | 0 |
| 2024-09-04 | 1:34:37 PM | 2.470 | 0 |
| 2024-09-04 | 1:08:29 PM | 2.480 | 0 |