| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:35:16 PM | 0.940 | 0 |
| 10/7/2024 | 9:04:25 PM | 0.940 | 0 |
| 10/7/2024 | 8:35:07 PM | 0.940 | 0 |
| 10/7/2024 | 8:04:34 PM | 0.950 | 0 |
| 10/7/2024 | 7:34:59 PM | 0.960 | 0 |
| 10/7/2024 | 7:04:40 PM | 0.960 | 0 |
| 10/7/2024 | 6:35:06 PM | 0.950 | 0 |
| 10/7/2024 | 6:04:45 PM | 0.940 | 0 |
| 10/7/2024 | 5:04:27 PM | 0.930 | 0 |
| 10/7/2024 | 4:35:11 PM | 0.920 | 0 |
| 10/7/2024 | 4:04:36 PM | 0.960 | 0 |
| 10/7/2024 | 3:35:04 PM | 0.960 | 0 |
| 10/7/2024 | 3:04:39 PM | 0.950 | 0 |